Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
182,860 |
181,000 |
185,000 |
180,440 |
2.056.638 |
| 26/09/2024 |
181,740 |
175,180 |
181,740 |
175,000 |
2.369.741 |
| 25/09/2024 |
172,540 |
170,000 |
173,600 |
169,920 |
1.108.300 |
| 24/09/2024 |
170,340 |
170,000 |
173,300 |
163,060 |
1.928.328 |
| 23/09/2024 |
167,500 |
167,100 |
167,840 |
165,400 |
902.568 |
| 20/09/2024 |
166,660 |
169,780 |
169,960 |
166,420 |
2.774.819 |
| 19/09/2024 |
169,920 |
168,320 |
170,520 |
167,180 |
1.524.650 |
| 18/09/2024 |
165,720 |
166,520 |
166,720 |
165,300 |
786.998 |
| 17/09/2024 |
166,360 |
164,020 |
167,520 |
163,260 |
1.054.209 |
| 16/09/2024 |
162,900 |
163,680 |
164,480 |
162,680 |
534.705 |
| 13/09/2024 |
164,060 |
164,560 |
165,060 |
163,100 |
966.545 |
| 12/09/2024 |
164,300 |
163,960 |
165,700 |
162,160 |
912.820 |
| 11/09/2024 |
162,140 |
162,460 |
164,800 |
160,240 |
903.302 |
| 10/09/2024 |
162,360 |
162,400 |
163,440 |
161,040 |
839.153 |
| 09/09/2024 |
162,600 |
162,600 |
163,960 |
161,700 |
746.099 |
| 06/09/2024 |
161,140 |
164,980 |
166,320 |
160,980 |
1.156.966 |
| 05/09/2024 |
165,220 |
166,100 |
167,500 |
164,460 |
824.025 |
| 04/09/2024 |
166,720 |
164,800 |
167,640 |
164,540 |
737.119 |
| 03/09/2024 |
168,120 |
170,760 |
171,480 |
167,360 |
1.011.866 |
| 02/09/2024 |
170,560 |
169,940 |
170,880 |
167,340 |
522.429 |
| 30/08/2024 |
169,920 |
170,140 |
171,020 |
169,780 |
1.180.244 |
| 29/08/2024 |
170,220 |
168,280 |
170,220 |
167,880 |
657.072 |